Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00065000 | 2024-06-21 9:58AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240802C00069000 | 2024-06-25 2:15PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240802C00070000 | 2024-06-17 1:58PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDLZ240802C00073000 | 2024-06-24 10:33AM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802P00058000 | 2024-06-21 11:44AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDLZ240802P00059000 | 2024-06-21 1:54PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDLZ240802P00064000 | 2024-06-26 11:27AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240802P00065000 | 2024-06-27 12:39PM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDLZ240802P00066000 | 2024-06-27 3:26PM EDT | 66.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDLZ240802P00067000 | 2024-06-17 11:41AM EDT | 67.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240802P00070000 | 2024-06-18 12:21PM EDT | 70.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.