Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.21 | +0.21 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.30 | +0.30 | - | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.30 | +0.30 | - | 4 | 0 |
| - | - | - | - | - | 63.00 | 0.60 | +0.60 | - | 7 | 0 |
| - | - | - | - | - | 64.00 | 0.76 | +0.26 | +52.00% | 11 | 314 |
| 2.90 | 0.00 | - | 2 | 2 | 65.00 | 0.87 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 66.00 | 1.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 67.00 | 2.16 | 0.00 | - | - | 2 |
| 0.65 | +0.65 | - | 4 | 4 | 68.00 | 1.70 | +1.70 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 9 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 70.00 | 4.38 | 0.00 | - | - | 1 |
| 0.15 | +0.15 | - | 4 | 4 | 71.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 114 | 72.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.