Medinah Minerals, Inc. (MDMN)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
25 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
24 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
17 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
16 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
15 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
10 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
09 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
03 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
02 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
27 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
25 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
24 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
21 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
20 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
17 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
14 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
13 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
10 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
07 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
06 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
05 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	217,853
04 Jun 2024	0.0006	0.0006	0.0006	0.0006	0.0006	16,000
03 Jun 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,300
31 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
30 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	185,000
29 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
28 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
24 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
21 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
20 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
17 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	450,000
15 May 2024	0.0013	0.0013	0.0006	0.0012	0.0012	2,727,340
14 May 2024	0.0011	0.0014	0.0011	0.0014	0.0014	596,810
13 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
10 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	20,625
09 May 2024	0.0011	0.0013	0.0011	0.0012	0.0012	1,604,704
08 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	231,516
07 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	50,000
06 May 2024	0.0012	0.0012	0.0010	0.0010	0.0010	3,201,797
03 May 2024	0.0014	0.0014	0.0012	0.0013	0.0013	909,994
02 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
01 May 2024	0.0010	0.0014	0.0010	0.0014	0.0014	3,064,394
30 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	250,001
29 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	7,725
26 Apr 2024	0.0010	0.0012	0.0010	0.0012	0.0012	7,956,322
25 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
24 Apr 2024	0.0009	0.0009	0.0006	0.0009	0.0009	4,288,171
23 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	945,739
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	135,000
19 Apr 2024	0.0013	0.0013	0.0008	0.0010	0.0010	3,429,600
18 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	25,500
17 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Apr 2024	0.0010	0.0011	0.0010	0.0011	0.0011	199,464
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
10 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	225,000
09 Apr 2024	0.0010	0.0012	0.0010	0.0012	0.0012	4,583,207
08 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	38,500
05 Apr 2024	0.0010	0.0010	0.0008	0.0008	0.0008	840,470
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	36,730
02 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	436,730
01 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
28 Mar 2024	0.0013	0.0013	0.0009	0.0011	0.0011	6,996,328
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Mar 2024	0.0011	0.0012	0.0011	0.0011	0.0011	1,709,937
25 Mar 2024	0.0011	0.0011	0.0009	0.0010	0.0010	2,599,407
22 Mar 2024	0.0011	0.0012	0.0011	0.0011	0.0011	1,580,000
21 Mar 2024	0.0008	0.0010	0.0008	0.0010	0.0010	1,329,187
20 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
19 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	515,090
18 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	328,980
15 Mar 2024	0.0010	0.0010	0.0008	0.0010	0.0010	575,824
14 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	52,274
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	30,330
12 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11,650
11 Mar 2024	0.0012	0.0013	0.0009	0.0010	0.0010	903,250
08 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,000
07 Mar 2024	0.0009	0.0011	0.0008	0.0010	0.0010	1,909,759
06 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	55,000
05 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	28,075
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,349.47-46.80(-0.38%)

NZD/USD0.5890+0.0001(+0.01%)

NZD/EUR0.5417-0.0009(-0.16%)

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

OIL76.44-1.84(-2.35%)

Medinah Minerals, Inc. (MDMN)

NZX 50
12,349.47
-46.80(-0.38%)

NZD/USD
0.5890
+0.0001(+0.01%)

NZD/EUR
0.5417
-0.0009(-0.16%)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

OIL
76.44
-1.84(-2.35%)