New Zealand markets open in 5 hours 1 minute

Medinah Minerals, Inc. (MDMN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00110.0000 (0.00%)
As of 01:41PM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.00100.00100.00100.00100.0010-
15 Apr 20240.00100.00100.00100.00100.0010-
12 Apr 20240.00100.00100.00100.00100.0010199,500
11 Apr 20240.00100.00100.00100.00100.0010100,000
10 Apr 20240.00100.00100.00100.00100.0010225,000
09 Apr 20240.00100.00100.00100.00100.00104,583,200
08 Apr 20240.00100.00100.00100.00100.001038,500
05 Apr 20240.00100.00100.00100.00100.0010840,500
04 Apr 20240.00100.00100.00100.00100.0010-
03 Apr 20240.00100.00100.00100.00100.001036,700
02 Apr 20240.00100.00100.00100.00100.0010436,700
01 Apr 20240.00100.00100.00100.00100.001010,000
28 Mar 20240.00100.00100.00100.00100.00106,996,300
27 Mar 20240.00100.00100.00100.00100.0010-
26 Mar 20240.00100.00100.00100.00100.00101,709,900
25 Mar 20240.00100.00100.00100.00100.00102,599,400
22 Mar 20240.00100.00100.00100.00100.00101,580,000
21 Mar 20240.00100.00100.00100.00100.00101,329,200
20 Mar 20240.00100.00100.00100.00100.0010-
19 Mar 20240.00100.00100.00100.00100.0010515,100
18 Mar 20240.00100.00100.00100.00100.0010329,000
15 Mar 20240.00100.00100.00100.00100.0010575,800
14 Mar 20240.00100.00100.00100.00100.001052,300
13 Mar 20240.00100.00100.00100.00100.001030,300
12 Mar 20240.00100.00100.00100.00100.001011,700
11 Mar 20240.00100.00100.00100.00100.0010903,300
08 Mar 20240.00100.00100.00100.00100.00106,000
07 Mar 20240.00100.00100.00100.00100.00101,909,800
06 Mar 20240.00100.00100.00100.00100.001055,000
05 Mar 20240.00100.00100.00100.00100.001028,100
04 Mar 20240.00100.00100.00100.00100.00102,427,500
01 Mar 20240.00100.00100.00100.00100.0010163,700
29 Feb 20240.00100.00100.00100.00100.0010350,000
28 Feb 20240.00100.00100.00100.00100.00104,300
27 Feb 20240.00100.00100.00100.00100.001010,000
26 Feb 20240.00100.00100.00100.00100.0010-
23 Feb 20240.00100.00100.00100.00100.0010-
22 Feb 20240.00100.00100.00100.00100.001070,700
21 Feb 20240.00100.00100.00100.00100.0010-
20 Feb 20240.00100.00100.00100.00100.0010-
16 Feb 20240.00100.00100.00100.00100.0010217,800
15 Feb 20240.00100.00100.00100.00100.0010-
14 Feb 20240.00100.00100.00100.00100.0010220,000
13 Feb 20240.00100.00100.00100.00100.0010460,000
12 Feb 20240.00100.00100.00100.00100.0010611,000
09 Feb 20240.00100.00100.00100.00100.00102,790,000
08 Feb 20240.00100.00100.00100.00100.0010-
07 Feb 20240.00100.00100.00100.00100.0010-
06 Feb 20240.00100.00100.00100.00100.0010516,700
05 Feb 20240.00100.00100.00100.00100.0010686,900
02 Feb 20240.00100.00100.00100.00100.0010363,500
01 Feb 20240.00100.00100.00100.00100.0010905,900
31 Jan 20240.00100.00100.00100.00100.001012,200
30 Jan 20240.00100.00100.00100.00100.00102,200
29 Jan 20240.00100.00100.00100.00100.0010-
26 Jan 20240.00100.00100.00100.00100.0010-
25 Jan 20240.00100.00100.00100.00100.001037,500
24 Jan 20240.00100.00100.00100.00100.0010-
23 Jan 20240.00100.00100.00100.00100.0010110,000
22 Jan 20240.00100.00100.00100.00100.0010376,600
19 Jan 20240.00100.00100.00100.00100.0010-
18 Jan 20240.00100.00100.00100.00100.0010447,400
17 Jan 20240.00100.00100.00100.00100.00101,762,400
16 Jan 20240.00100.00100.00100.00100.0010-
12 Jan 20240.00100.00100.00100.00100.0010197,300
11 Jan 20240.00100.00100.00100.00100.0010-
10 Jan 20240.00100.00100.00100.00100.0010603,300
09 Jan 20240.00100.00100.00100.00100.0010816,700
08 Jan 20240.00100.00100.00100.00100.0010192,600
05 Jan 20240.00100.00100.00100.00100.00106,900
04 Jan 20240.00100.00100.00100.00100.0010566,100
03 Jan 20240.00100.00100.00100.00100.0010-
02 Jan 20240.00100.00100.00100.00100.001099,600
29 Dec 20230.00100.00100.00100.00100.00101,996,200
28 Dec 20230.00100.00100.00100.00100.0010520,700
27 Dec 20230.00100.00100.00100.00100.00101,759,100
26 Dec 20230.00100.00100.00100.00100.00101,048,600
22 Dec 20230.00100.00100.00100.00100.00101,148,300
21 Dec 20230.00100.00100.00100.00100.0010110,000
20 Dec 20230.00100.00100.00100.00100.0010983,500
19 Dec 20230.00100.00100.00100.00100.00105,404,700
18 Dec 20230.00100.00100.00100.00100.0010408,700
15 Dec 20230.00100.00100.00100.00100.001018,000
14 Dec 20230.00100.00100.00100.00100.0010561,600
13 Dec 20230.00100.00100.00100.00100.001027,800
12 Dec 20230.00100.00100.00100.00100.0010557,000
11 Dec 20230.00100.00100.00100.00100.001033,000
08 Dec 20230.00100.00100.00100.00100.00104,958,400
07 Dec 20230.00100.00100.00100.00100.0010257,000
06 Dec 20230.00100.00100.00100.00100.0010846,000
05 Dec 20230.00100.00100.00100.00100.0010-
04 Dec 20230.00100.00100.00100.00100.0010509,500
01 Dec 20230.00100.00100.00100.00100.0010267,000
30 Nov 20230.00100.00100.00100.00100.0010454,000
29 Nov 20230.00100.00100.00100.00100.0010101,000
28 Nov 20230.00100.00100.00100.00100.0010104,600
27 Nov 20230.00100.00100.00100.00100.0010-
24 Nov 20230.00100.00100.00100.00100.0010-
22 Nov 20230.00100.00100.00100.00100.00101,276,700
21 Nov 20230.00100.00100.00100.00100.001020,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...