ProFunds Mid Cap Fund (MDPIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 02 Jul 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
| 01 Jul 2024 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | - |
| 28 Jun 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 27 Jun 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
| 26 Jun 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 25 Jun 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 24 Jun 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 21 Jun 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 20 Jun 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| 18 Jun 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 17 Jun 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
| 14 Jun 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 13 Jun 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 12 Jun 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 11 Jun 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| 10 Jun 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
| 07 Jun 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 06 Jun 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 05 Jun 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 04 Jun 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 03 Jun 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 31 May 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| 30 May 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| 29 May 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 28 May 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 24 May 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 23 May 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| 22 May 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 21 May 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 20 May 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 17 May 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
| 16 May 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 15 May 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 14 May 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 13 May 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 10 May 2024 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
| 09 May 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 08 May 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 07 May 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 06 May 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 03 May 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| 02 May 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 01 May 2024 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | - |
| 30 Apr 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 29 Apr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 26 Apr 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| 25 Apr 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 24 Apr 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 23 Apr 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 22 Apr 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | - |
| 19 Apr 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 18 Apr 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| 17 Apr 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| 16 Apr 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 15 Apr 2024 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | - |
| 12 Apr 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| 11 Apr 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| 10 Apr 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| 09 Apr 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 08 Apr 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 05 Apr 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 04 Apr 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 03 Apr 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 02 Apr 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 01 Apr 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| 28 Mar 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 27 Mar 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
| 26 Mar 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 25 Mar 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
| 22 Mar 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| 21 Mar 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
| 20 Mar 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| 19 Mar 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 18 Mar 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| 15 Mar 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 14 Mar 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 13 Mar 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| 12 Mar 2024 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
| 11 Mar 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 08 Mar 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 07 Mar 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
| 06 Mar 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 05 Mar 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
| 04 Mar 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 01 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 29 Feb 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 28 Feb 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
| 27 Feb 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | - |
| 26 Feb 2024 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | - |
| 23 Feb 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 22 Feb 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
| 21 Feb 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 20 Feb 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 16 Feb 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 15 Feb 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
| 14 Feb 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 13 Feb 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| 12 Feb 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 09 Feb 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.