Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00079000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.80 | 0.82 | 0.90 | -0.27 | -25.23% | 111 | 138 | 23.93% |
| MDT240809C00079000 | 2024-07-24 12:43PM EDT | 2024-08-09 | 2.07 | 1.13 | 1.38 | 0.00 | - | 4 | 20 | 24.76% |
| MDT240816C00079000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 1.48 | 1.45 | 1.54 | -0.17 | -10.30% | 19 | 72 | 22.34% |
| MDT240823C00079000 | 2024-07-26 11:18AM EDT | 2024-08-23 | 2.49 | 1.24 | 2.41 | -1.01 | -28.86% | 45 | 7 | 29.35% |
| MDT240830C00079000 | 2024-07-25 11:58AM EDT | 2024-08-30 | 3.15 | 1.16 | 2.90 | 0.00 | - | 2 | 5 | 31.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00079000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 0.94 | 1.05 | 1.13 | +0.02 | +2.17% | 46 | 52 | 22.32% |
| MDT240809P00079000 | 2024-07-26 12:55PM EDT | 2024-08-09 | 1.19 | 1.16 | 1.41 | +0.04 | +3.48% | 3 | 58 | 20.36% |
| MDT240816P00079000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 1.50 | 1.54 | 1.63 | +0.12 | +8.70% | 105 | 269 | 19.56% |
| MDT240823P00079000 | 2024-07-26 12:32PM EDT | 2024-08-23 | 2.16 | 1.80 | 2.84 | +0.71 | +48.97% | 130 | 11 | 30.86% |
| MDT240830P00079000 | 2024-07-24 1:30PM EDT | 2024-08-30 | 1.49 | 0.64 | 2.50 | 0.00 | - | 10 | 15 | 24.10% |
© 2024 Yahoo. All rights reserved.