New Zealand markets open in 7 hours

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.64+1.47 (+1.83%)
At close: 04:00PM EDT
81.29 -0.35 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240628C000790002024-06-21 10:11AM EDT2024-06-282.182.532.92+0.87+66.41%116627.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240628P000790002024-06-21 3:15PM EDT2024-06-280.210.100.31-0.37-63.79%1721329.05%
MDT240705P000790002024-06-21 11:21AM EDT2024-07-050.450.200.32-0.39-46.43%11219.97%
MDT240712P000790002024-06-21 1:51PM EDT2024-07-120.600.380.63-0.35-36.84%4791,50621.58%