Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712C00075000 | 2024-06-18 9:51AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240712C00078000 | 2024-06-20 9:30AM EDT | 78.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240712C00079000 | 2024-06-25 10:30AM EDT | 79.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240712C00080000 | 2024-06-25 12:57PM EDT | 80.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240712C00081000 | 2024-06-25 3:52PM EDT | 81.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MDT240712C00082000 | 2024-06-24 3:26PM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MDT240712C00083000 | 2024-06-24 11:07AM EDT | 83.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT240712C00084000 | 2024-06-24 2:54PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT240712C00085000 | 2024-06-24 10:51AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDT240712C00086000 | 2024-06-24 10:49AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDT240712C00087000 | 2024-06-24 11:36AM EDT | 87.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240712C00088000 | 2024-06-24 9:48AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240712C00090000 | 2024-06-10 10:37AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240712C00091000 | 2024-06-04 1:33PM EDT | 91.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712P00069000 | 2024-06-07 10:26AM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240712P00070000 | 2024-06-11 10:47AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240712P00074000 | 2024-06-18 1:02PM EDT | 74.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240712P00075000 | 2024-06-18 1:03PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240712P00076000 | 2024-06-20 3:01PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240712P00077000 | 2024-06-25 11:04AM EDT | 77.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240712P00078000 | 2024-06-25 11:52AM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDT240712P00079000 | 2024-06-25 3:43PM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT240712P00080000 | 2024-06-25 9:32AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT240712P00081000 | 2024-06-20 12:51PM EDT | 81.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240712P00082000 | 2024-06-25 3:27PM EDT | 82.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240712P00083000 | 2024-06-13 10:35AM EDT | 83.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT240712P00084000 | 2024-06-17 3:50PM EDT | 84.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT240712P00085000 | 2024-06-05 12:25PM EDT | 85.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.