Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 5 |
| 24.00 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 1 | 3 |
| 16.05 | 0.00 | - | 3 | 0 | 65.00 | 0.05 | 0.00 | - | 11 | 10 |
| 9.85 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 319 |
| 7.73 | 0.00 | - | 3 | 0 | 72.50 | 0.10 | 0.00 | - | 10 | 167 |
| 5.90 | 0.00 | - | 3 | 52 | 75.00 | 0.25 | 0.00 | - | 2 | 274 |
| 2.29 | 0.00 | - | 1 | 265 | 77.50 | 0.88 | 0.00 | - | 65 | 1,027 |
| 0.69 | 0.00 | - | 143 | 2,633 | 80.00 | 1.95 | 0.00 | - | 122 | 4,162 |
| 0.13 | 0.00 | - | 17 | 1,517 | 82.50 | 4.01 | 0.00 | - | 58 | 824 |
| 0.04 | 0.00 | - | 11 | 4,794 | 85.00 | 6.46 | 0.00 | - | 3 | 1,675 |
| 0.05 | 0.00 | - | 1 | 1,465 | 87.50 | 9.38 | 0.00 | - | 75 | 493 |
| 0.02 | 0.00 | - | 25 | 1,852 | 90.00 | 9.74 | 0.00 | - | 1 | 98 |
| 0.01 | 0.00 | - | 1 | 1,577 | 92.50 | 8.05 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 103 | 95.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 158 | 100.00 | 19.25 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | 22.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.