Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726C00076000 | 2024-06-13 10:34AM EDT | 76.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240726C00080000 | 2024-06-25 12:00PM EDT | 80.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240726C00081000 | 2024-06-25 1:53PM EDT | 81.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDT240726C00082000 | 2024-06-24 9:30AM EDT | 82.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MDT240726C00083000 | 2024-06-25 3:56PM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT240726C00084000 | 2024-06-24 11:08AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240726C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT240726C00086000 | 2024-06-24 11:03AM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT240726C00087000 | 2024-06-21 12:54PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 88.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726P00074000 | 2024-06-24 1:21PM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240726P00075000 | 2024-06-24 1:21PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240726P00076000 | 2024-06-25 3:26PM EDT | 76.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDT240726P00077000 | 2024-06-17 10:50AM EDT | 77.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDT240726P00078000 | 2024-06-20 1:03PM EDT | 78.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDT240726P00079000 | 2024-06-18 9:30AM EDT | 79.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MDT240726P00080000 | 2024-06-25 10:16AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT240726P00081000 | 2024-06-25 3:45PM EDT | 81.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDT240726P00084000 | 2024-06-25 2:29PM EDT | 84.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.