Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 75.00 | 0.43 | +0.33 | +330.00% | 5 | 17 |
| 5.28 | 0.00 | - | 2 | 2 | 76.00 | 0.37 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 77.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 1.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 79.00 | 1.49 | 0.00 | - | - | 4 |
| 1.10 | -0.13 | -10.57% | 1 | 12 | 80.00 | 1.50 | 0.00 | - | 1 | 6 |
| 1.01 | 0.00 | - | 4 | 18 | 81.00 | 2.60 | +0.10 | +4.00% | 2 | 11 |
| 1.36 | 0.00 | - | 12 | 507 | 82.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 19 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 106 | 84.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.32 | 0.00 | - | 7 | 10 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 12 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 16 | 87.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.