Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00080000 | 2024-06-20 3:39PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240802C00081000 | 2024-06-25 11:10AM EDT | 81.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT240802C00083000 | 2024-06-25 10:36AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240802C00084000 | 2024-06-21 12:23PM EDT | 84.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4,710 | 0 | 3.13% |
| MDT240802C00086000 | 2024-06-17 12:30PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240802C00087000 | 2024-06-13 12:48PM EDT | 87.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00077000 | 2024-06-25 2:09PM EDT | 77.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT240802P00078000 | 2024-06-21 12:12PM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240802P00079000 | 2024-06-21 3:46PM EDT | 79.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.