New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.41-0.63 (-0.78%)
At close: 04:00PM EDT
80.25 -0.16 (-0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.090.00-20
24.100.00-2560.000.150.00-215
20.050.00-12665.000.150.00-10
11.560.00-2070.000.100.00-30
7.820.00-3072.500.340.00-40
6.700.00-8075.000.460.00-240
3.700.00-16077.501.000.00-730
1.920.00-151080.002.000.00-750
0.910.00-41082.503.400.00-120
0.360.00-185085.004.800.00-10
0.140.00-10087.504.400.00-10
0.050.00-95090.007.250.00-10
0.050.00-33092.509.300.00-109
0.040.00-1095.009.050.00-170
0.030.00-510100.0015.250.00-60
0.020.00-40105.00-----
0.170.00--4110.00-----
0.240.00-20115.00-----
0.010.00-10120.00-----
0.080.00-10125.00-----