Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.36 | 0.00 | - | 20 | 113 |
| 11.56 | 0.00 | - | 2 | 41 | 70.00 | 0.22 | 0.00 | - | 4 | 1,323 |
| 10.78 | 0.00 | - | 10 | 18 | 72.50 | 0.29 | 0.00 | - | 4 | 223 |
| 8.36 | 0.00 | - | 1 | 10 | 75.00 | 0.55 | +0.17 | +44.74% | 359 | 409 |
| 7.10 | 0.00 | - | 2 | 90 | 77.50 | 1.01 | +0.15 | +17.44% | 61 | 948 |
| 2.77 | -0.22 | -7.36% | 20 | 309 | 80.00 | 1.88 | +0.42 | +28.77% | 39 | 2,419 |
| 1.53 | -0.36 | -19.05% | 53 | 801 | 82.50 | 2.69 | 0.00 | - | 216 | 1,831 |
| 0.76 | -0.16 | -17.39% | 23 | 2,895 | 85.00 | 3.21 | 0.00 | - | 8 | 709 |
| 0.33 | -0.08 | -19.51% | 13 | 1,231 | 87.50 | 4.40 | 0.00 | - | 1 | 198 |
| 0.15 | -0.04 | -21.05% | 244 | 2,337 | 90.00 | 7.25 | 0.00 | - | 1 | 139 |
| 0.08 | 0.00 | - | 1 | 2,067 | 92.50 | 9.30 | 0.00 | - | 10 | 9 |
| 0.04 | -0.02 | -33.33% | 1 | 335 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 3 | 1,708 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 93 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.