Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.56 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.82 | 0.00 | - | 3 | 0 | 72.50 | 0.34 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 75.00 | 0.46 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 16 | 0 | 77.50 | 1.00 | 0.00 | - | 73 | 0 |
| 1.92 | 0.00 | - | 151 | 0 | 80.00 | 2.00 | 0.00 | - | 75 | 0 |
| 0.91 | 0.00 | - | 41 | 0 | 82.50 | 3.40 | 0.00 | - | 12 | 0 |
| 0.36 | 0.00 | - | 185 | 0 | 85.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 87.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 90.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 92.50 | 9.30 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 1 | 0 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.03 | 0.00 | - | 51 | 0 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.