Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920C00075000 | 2024-06-28 10:22AM EDT | 75.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MDT240920C00077500 | 2024-06-28 12:25PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MDT240920C00080000 | 2024-06-28 2:21PM EDT | 80.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| MDT240920C00082500 | 2024-06-28 3:47PM EDT | 82.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| MDT240920C00085000 | 2024-06-28 3:57PM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| MDT240920C00087500 | 2024-06-28 3:10PM EDT | 87.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MDT240920C00090000 | 2024-06-28 2:04PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240920C00095000 | 2024-06-24 2:15PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240920C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920P00065000 | 2024-06-27 2:31PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240920P00070000 | 2024-06-25 11:18AM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240920P00072500 | 2024-06-28 12:15PM EDT | 72.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MDT240920P00075000 | 2024-06-28 11:10AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| MDT240920P00077500 | 2024-06-28 12:29PM EDT | 77.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| MDT240920P00080000 | 2024-06-28 1:14PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MDT240920P00082500 | 2024-06-26 3:52PM EDT | 82.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240920P00085000 | 2024-06-26 3:28PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.