New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.41-0.63 (-0.78%)
At close: 04:00PM EDT
80.25 -0.16 (-0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.800.00-5650.00-----
-----55.000.490.00--4
20.850.00-1160.000.170.00-111
15.400.00-1465.000.550.00-255
12.570.00-2370.000.610.00-4191
9.770.00-53572.501.220.00-1191
7.650.00-939475.001.330.00-2469
6.150.00-112277.502.390.00-1153
3.750.00-6418580.003.500.00-131,181
2.440.00-355382.504.750.00-481,336
1.640.00-101,38385.006.860.00-1998
0.960.00-581987.507.300.00-2201
0.620.00-171,31390.008.320.00-1016
0.370.00-868892.508.600.00--2
0.200.00-1259595.0012.700.00--10
0.100.00-1179100.0019.000.00-250
0.200.00-7391105.00-----
0.150.00--2110.0030.000.00-20
0.010.00--201120.00-----
0.320.00-2020125.00-----