Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.17 | 0.00 | - | 1 | 11 |
| 15.40 | 0.00 | - | 1 | 4 | 65.00 | 0.55 | 0.00 | - | 2 | 55 |
| 12.57 | 0.00 | - | 2 | 3 | 70.00 | 0.61 | 0.00 | - | 4 | 191 |
| 9.77 | 0.00 | - | 5 | 35 | 72.50 | 1.22 | 0.00 | - | 1 | 191 |
| 7.65 | 0.00 | - | 93 | 94 | 75.00 | 1.33 | 0.00 | - | 2 | 469 |
| 6.15 | 0.00 | - | 11 | 22 | 77.50 | 2.39 | 0.00 | - | 1 | 153 |
| 3.75 | 0.00 | - | 64 | 185 | 80.00 | 3.50 | 0.00 | - | 13 | 1,181 |
| 2.44 | 0.00 | - | 3 | 553 | 82.50 | 4.75 | 0.00 | - | 48 | 1,336 |
| 1.64 | 0.00 | - | 10 | 1,383 | 85.00 | 6.86 | 0.00 | - | 1 | 998 |
| 0.96 | 0.00 | - | 5 | 819 | 87.50 | 7.30 | 0.00 | - | 2 | 201 |
| 0.62 | 0.00 | - | 17 | 1,313 | 90.00 | 8.32 | 0.00 | - | 10 | 16 |
| 0.37 | 0.00 | - | 8 | 688 | 92.50 | 8.60 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 12 | 595 | 95.00 | 12.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 179 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 73 | 91 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 201 | 120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.