Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.28 | 0.00 | - | 4 | 10 |
| 19.00 | 0.00 | - | - | 3 | 65.00 | 0.27 | 0.00 | - | 10 | 53 |
| 16.39 | 0.00 | - | 1 | 1 | 70.00 | 0.57 | 0.00 | - | 8 | 185 |
| 9.77 | 0.00 | - | 5 | 35 | 72.50 | 0.85 | 0.00 | - | 28 | 189 |
| 7.90 | -0.80 | -9.20% | 1 | 3 | 75.00 | 1.29 | 0.00 | - | 11 | 314 |
| 7.27 | 0.00 | - | 1 | 10 | 77.50 | 2.35 | +0.46 | +24.34% | 8 | 145 |
| 4.55 | -0.30 | -6.19% | 2 | 143 | 80.00 | 3.35 | +0.39 | +13.18% | 48 | 1,154 |
| 3.25 | -0.45 | -12.16% | 67 | 432 | 82.50 | 4.55 | +0.50 | +12.35% | 18 | 1,336 |
| 2.26 | -0.34 | -13.08% | 59 | 1,334 | 85.00 | 6.05 | +0.16 | +2.72% | 1 | 895 |
| 1.45 | -0.10 | -6.45% | 2 | 802 | 87.50 | 7.30 | 0.00 | - | 2 | 201 |
| 1.00 | -0.11 | -9.91% | 6 | 1,140 | 90.00 | 8.32 | 0.00 | - | 10 | 16 |
| 0.83 | 0.00 | - | 1 | 687 | 92.50 | 8.60 | 0.00 | - | - | 2 |
| 0.38 | -0.11 | -22.45% | 1 | 602 | 95.00 | 12.70 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 179 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.20 | +0.04 | +25.00% | 73 | 23 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 201 | 120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.