Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241220C00075000 | 2024-06-21 3:34PM EDT | 75.00 | 8.84 | 6.85 | 7.30 | 0.00 | - | 1 | 1 | 24.70% |
| MDT241220C00082500 | 2024-06-28 3:25PM EDT | 82.50 | 2.97 | 2.81 | 3.20 | +0.20 | +7.22% | 3 | 114 | 21.85% |
| MDT241220C00085000 | 2024-06-28 12:45PM EDT | 85.00 | 2.35 | 1.83 | 2.42 | +0.43 | +22.40% | 12 | 51 | 21.88% |
| MDT241220C00087500 | 2024-06-28 10:35AM EDT | 87.50 | 1.30 | 1.21 | 2.29 | -0.31 | -19.25% | 3 | 91 | 24.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241220P00080000 | 2024-06-28 3:53PM EDT | 80.00 | 4.50 | 4.15 | 4.50 | +0.45 | +11.11% | 49 | 80 | 17.45% |
© 2024 Yahoo. All rights reserved.