New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.33-0.72 (-0.90%)
At close: 04:00PM EDT
78.90 +0.27 (+0.34%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.120.00-2072
40.720.00-1240.000.100.00-1338
43.450.00-3142.500.070.00-4124
41.720.00-24745.000.200.00-5083
36.150.00-21147.500.190.00-226
29.470.00-213350.000.270.00-1223
27.800.00-1755.000.390.00-1443
23.100.00-111360.000.410.00-1802
20.930.00-114962.500.460.00-1206
18.450.00-17565.000.720.00-3714
13.200.00-313167.501.100.00-81,280
10.800.00-340170.001.480.00-381,785
11.950.00-119772.502.020.00-8500
7.750.00-1025775.002.450.00-111,997
7.400.00-121377.502.900.00-102,382
4.350.00-201,44880.004.800.00-292,528
3.750.00-381282.506.400.00-111,130
2.250.00-191,53185.005.750.00-11,108
1.660.00-261,26087.509.120.00-20427
1.050.00-152,64890.0011.600.00-51,256
0.690.00-11,09692.5010.000.00-6382
0.450.00-713,05995.0010.900.00-1265
0.340.00-922997.5015.350.00-119
0.240.00-73,018100.0017.550.00-1054
0.200.00-5577105.0025.510.00-10
0.120.00-17732110.0027.530.00-10
0.120.00-22205115.0039.800.00-50
0.220.00-20240120.0039.150.00-30
0.130.00-1193125.0048.960.00-10
0.080.00-343130.0048.290.00--0
0.100.00-1274135.0051.950.00-100