Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 40.72 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.20 | 0.00 | - | 50 | 83 |
| 36.15 | 0.00 | - | 2 | 11 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 29.47 | 0.00 | - | 2 | 133 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 1 | 7 | 55.00 | 0.39 | 0.00 | - | 1 | 443 |
| 23.10 | 0.00 | - | 1 | 113 | 60.00 | 0.41 | 0.00 | - | 1 | 802 |
| 20.93 | 0.00 | - | 1 | 149 | 62.50 | 0.46 | 0.00 | - | 1 | 206 |
| 18.45 | 0.00 | - | 1 | 75 | 65.00 | 0.72 | 0.00 | - | 3 | 714 |
| 13.20 | 0.00 | - | 3 | 131 | 67.50 | 1.10 | 0.00 | - | 8 | 1,280 |
| 10.80 | 0.00 | - | 3 | 401 | 70.00 | 1.48 | 0.00 | - | 38 | 1,785 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 2.02 | 0.00 | - | 8 | 500 |
| 7.75 | 0.00 | - | 10 | 257 | 75.00 | 2.45 | 0.00 | - | 11 | 1,997 |
| 7.40 | 0.00 | - | 1 | 213 | 77.50 | 2.90 | 0.00 | - | 10 | 2,382 |
| 4.35 | 0.00 | - | 20 | 1,448 | 80.00 | 4.80 | 0.00 | - | 29 | 2,528 |
| 3.75 | 0.00 | - | 3 | 812 | 82.50 | 6.40 | 0.00 | - | 11 | 1,130 |
| 2.25 | 0.00 | - | 19 | 1,531 | 85.00 | 5.75 | 0.00 | - | 1 | 1,108 |
| 1.66 | 0.00 | - | 26 | 1,260 | 87.50 | 9.12 | 0.00 | - | 20 | 427 |
| 1.05 | 0.00 | - | 15 | 2,648 | 90.00 | 11.60 | 0.00 | - | 5 | 1,256 |
| 0.69 | 0.00 | - | 1 | 1,096 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 0.45 | 0.00 | - | 71 | 3,059 | 95.00 | 10.90 | 0.00 | - | 1 | 265 |
| 0.34 | 0.00 | - | 9 | 229 | 97.50 | 15.35 | 0.00 | - | 1 | 19 |
| 0.24 | 0.00 | - | 7 | 3,018 | 100.00 | 17.55 | 0.00 | - | 10 | 54 |
| 0.20 | 0.00 | - | 5 | 577 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 732 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 22 | 205 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 20 | 240 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.