Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 40.72 | 0.00 | - | 1 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.20 | 0.00 | - | 50 | 83 |
| 36.15 | 0.00 | - | 2 | 15 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 31.79 | 0.00 | - | 3 | 133 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 1 | 7 | 55.00 | 0.39 | 0.00 | - | 1 | 443 |
| 23.10 | 0.00 | - | 1 | 113 | 60.00 | 0.43 | 0.00 | - | 1 | 801 |
| 20.93 | 0.00 | - | 1 | 149 | 62.50 | 0.62 | 0.00 | - | 1 | 205 |
| 18.45 | 0.00 | - | 1 | 75 | 65.00 | 0.61 | 0.00 | - | 3 | 714 |
| 19.95 | 0.00 | - | 8 | 128 | 67.50 | 0.95 | +0.08 | +9.20% | 3 | 1,254 |
| 12.70 | -2.40 | -15.89% | 2 | 402 | 70.00 | 1.29 | +0.17 | +15.18% | 50 | 1,587 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 1.80 | +0.33 | +22.45% | 7 | 453 |
| 10.29 | 0.00 | - | 14 | 247 | 75.00 | 2.35 | 0.00 | - | 1 | 1,995 |
| 9.19 | 0.00 | - | 1 | 214 | 77.50 | 2.90 | 0.00 | - | 3 | 2,288 |
| 5.65 | -1.05 | -15.67% | 1 | 1,290 | 80.00 | 4.15 | +1.05 | +33.87% | 1 | 2,493 |
| 4.40 | -0.27 | -5.78% | 3 | 692 | 82.50 | 5.30 | +0.70 | +15.22% | 6 | 1,128 |
| 3.15 | -0.25 | -7.35% | 31 | 1,494 | 85.00 | 5.75 | 0.00 | - | 1 | 1,108 |
| 2.40 | -0.66 | -21.57% | 4 | 1,257 | 87.50 | 7.30 | 0.00 | - | 10 | 418 |
| 1.64 | -0.04 | -2.38% | 12 | 2,496 | 90.00 | 9.05 | 0.00 | - | 172 | 1,256 |
| 1.18 | 0.00 | - | 1 | 1,082 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 0.81 | -0.14 | -14.74% | 22 | 3,041 | 95.00 | 10.90 | 0.00 | - | 1 | 265 |
| 0.57 | -0.29 | -33.72% | 1 | 234 | 97.50 | 15.35 | 0.00 | - | 1 | 19 |
| 0.41 | +0.01 | +2.50% | 4 | 3,117 | 100.00 | 17.55 | 0.00 | - | 10 | 54 |
| 0.30 | 0.00 | - | 1 | 592 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 739 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 30 | 215 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.10 | -0.01 | -9.09% | 95 | 190 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.