New Zealand markets open in 2 hours 38 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.71+0.08 (+0.10%)
At close: 04:00PM EDT
78.40 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT250221C000650002024-06-27 9:30AM EDT65.0016.3514.2017.05+16.35--137.00%
MDT250221C000700002024-06-25 10:34AM EDT70.0012.0310.2012.95+12.03--332.91%
MDT250221C000725002024-06-27 1:21PM EDT72.509.109.359.75+9.10--125.36%
MDT250221C000775002024-06-21 3:07PM EDT77.507.896.056.750.00-1124.43%
MDT250221C000850002024-06-26 1:13PM EDT85.003.202.533.05+3.20--121.49%
MDT250221C000875002024-06-28 1:55PM EDT87.502.191.812.51+2.19-11522.10%
MDT250221C000900002024-06-28 3:02PM EDT90.001.431.131.78+0.18+14.40%8921.23%
MDT250221C000950002024-06-28 2:40PM EDT95.000.650.350.95+0.65-11320.80%
MDT250221C001000002024-06-24 9:30AM EDT100.000.240.180.87+0.24--123.87%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT250221P000650002024-06-26 3:17PM EDT65.000.850.671.260.00-135224.62%
MDT250221P000700002024-06-27 2:51PM EDT70.001.751.401.85+1.75--1021.20%
MDT250221P000750002024-06-27 3:45PM EDT75.003.052.813.95+3.05--822.75%
MDT250221P000800002024-06-20 9:53AM EDT80.005.034.405.350.00--118.36%
MDT250221P000825002024-06-26 9:48AM EDT82.506.355.806.75+6.35--117.82%