New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.33-0.72 (-0.90%)
At close: 04:00PM EDT
78.76 +0.13 (+0.17%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.770.00-1040.00-----
39.100.00-2242.50-----
35.000.00-32545.00-----
30.630.00--250.000.010.00--1
-----55.000.550.00-118
20.870.00-310660.001.000.00-178
18.790.00-11065.001.700.00-1046
13.560.00-22870.002.400.00-1228
16.180.00-1672.503.200.00-4321
11.060.00-228075.003.520.00-2886
8.220.00-3477.505.090.00-6641
6.300.00-112080.006.200.00-111,095
6.320.00-457982.507.400.00-1815
4.200.00-14630385.008.900.00-22391
3.620.00-2423587.5010.000.00-10256
2.560.00-13826390.0012.000.00-14113
2.390.00-1632592.5011.550.00-2424
1.790.00-231595.00-----
0.370.00-2554100.00-----
0.720.00-33826105.00-----
0.620.00-519110.00-----
0.810.00-46115.00-----
0.400.00-20120.00-----
0.100.00-21125.00-----
0.090.00-2185130.00-----