Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 16 |
| 22.50 | 0.00 | - | 3 | 103 | 60.00 | 1.00 | +0.15 | +17.65% | 1 | 69 |
| 18.79 | 0.00 | - | 1 | 10 | 65.00 | 1.45 | 0.00 | - | 1 | 36 |
| 18.00 | 0.00 | - | 2 | 26 | 70.00 | 2.42 | +0.24 | +11.01% | 21 | 202 |
| 16.18 | 0.00 | - | 1 | 6 | 72.50 | 2.82 | 0.00 | - | 50 | 321 |
| 10.80 | -0.81 | -6.98% | 20 | 38 | 75.00 | 3.52 | 0.00 | - | 2 | 886 |
| 12.75 | 0.00 | - | 4 | 4 | 77.50 | 4.15 | +0.30 | +7.79% | 1 | 636 |
| 9.03 | 0.00 | - | 1 | 87 | 80.00 | 5.20 | 0.00 | - | 6 | 1,085 |
| 6.32 | -0.59 | -8.54% | 45 | 43 | 82.50 | 6.10 | 0.00 | - | 42 | 798 |
| 5.36 | -0.92 | -14.65% | 46 | 131 | 85.00 | 7.40 | 0.00 | - | 52 | 369 |
| 4.80 | 0.00 | - | 81 | 209 | 87.50 | 9.34 | 0.00 | - | 10 | 266 |
| 4.15 | 0.00 | - | 30 | 140 | 90.00 | 8.80 | 0.00 | - | 14 | 117 |
| 2.90 | 0.00 | - | 1 | 291 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 2.10 | 0.00 | - | 3 | 302 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 550 | 100.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 54 | 834 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 19 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 185 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.