Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 18 |
| 20.87 | 0.00 | - | 3 | 106 | 60.00 | 1.00 | 0.00 | - | 1 | 78 |
| 18.79 | 0.00 | - | 1 | 10 | 65.00 | 1.70 | 0.00 | - | 10 | 46 |
| 13.56 | 0.00 | - | 2 | 28 | 70.00 | 2.40 | 0.00 | - | 1 | 228 |
| 16.18 | 0.00 | - | 1 | 6 | 72.50 | 3.20 | 0.00 | - | 4 | 321 |
| 11.06 | 0.00 | - | 22 | 80 | 75.00 | 3.52 | 0.00 | - | 2 | 886 |
| 8.22 | 0.00 | - | 3 | 4 | 77.50 | 5.09 | 0.00 | - | 6 | 641 |
| 6.30 | 0.00 | - | 1 | 120 | 80.00 | 6.20 | 0.00 | - | 11 | 1,095 |
| 6.32 | 0.00 | - | 45 | 79 | 82.50 | 7.40 | 0.00 | - | 1 | 815 |
| 4.20 | 0.00 | - | 146 | 303 | 85.00 | 8.90 | 0.00 | - | 22 | 391 |
| 3.62 | 0.00 | - | 24 | 235 | 87.50 | 10.00 | 0.00 | - | 10 | 256 |
| 2.56 | 0.00 | - | 138 | 263 | 90.00 | 12.00 | 0.00 | - | 14 | 113 |
| 2.39 | 0.00 | - | 16 | 325 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 1.79 | 0.00 | - | 2 | 315 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 554 | 100.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 826 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 19 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 185 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.