Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 505 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.50 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 34.00 | 0.00 | - | 1 | 70 | 50.00 | 0.75 | 0.00 | - | 3 | 33 |
| 29.80 | 0.00 | - | 6 | 17 | 55.00 | 1.11 | 0.00 | - | 1 | 12 |
| 23.80 | 0.00 | - | 1 | 25 | 60.00 | 1.55 | 0.00 | - | 1 | 559 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.08 | 0.00 | - | 1 | 81 |
| 20.85 | 0.00 | - | 9 | 103 | 65.00 | 2.50 | 0.00 | - | 1 | 83 |
| 19.52 | 0.00 | - | 2 | 5 | 67.50 | 2.97 | 0.00 | - | 1 | 679 |
| 17.00 | 0.00 | - | 5 | 58 | 70.00 | 3.60 | 0.00 | - | 20 | 169 |
| 15.92 | 0.00 | - | 1 | 37 | 72.50 | 4.15 | 0.00 | - | 1 | 45 |
| 12.31 | -1.04 | -7.79% | 20 | 1,959 | 75.00 | 4.71 | 0.00 | - | 5 | 97 |
| 11.25 | 0.00 | - | 2 | 304 | 77.50 | 7.48 | 0.00 | - | 126 | 170 |
| 10.45 | 0.00 | - | 12 | 582 | 80.00 | 6.51 | 0.00 | - | 22 | 339 |
| 8.08 | -1.90 | -19.04% | 3 | 104 | 82.50 | 7.00 | 0.00 | - | 13 | 330 |
| 7.00 | -0.75 | -9.68% | 22 | 2,005 | 85.00 | 7.80 | 0.00 | - | 29 | 167 |
| 7.50 | 0.00 | - | 5 | 120 | 87.50 | 10.31 | 0.00 | - | 1 | 135 |
| 5.10 | 0.00 | - | 3 | 394 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
| 4.90 | 0.00 | - | 64 | 197 | 92.50 | 12.20 | 0.00 | - | 9 | 124 |
| 3.50 | -1.05 | -23.08% | 1 | 288 | 95.00 | 15.21 | 0.00 | - | 1 | 4 |
| 2.47 | +0.09 | +3.78% | 5 | 378 | 100.00 | 19.34 | 0.00 | - | 3 | 15 |
| 1.80 | -0.06 | -3.23% | 5 | 1,705 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 2 | 271 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 0.75 | -0.15 | -16.67% | 2 | 109 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 329 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 59 | 125.00 | - | - | - | - | - |
| 1.00 | +0.60 | +150.00% | 1 | 213 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.