New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.33-0.72 (-0.90%)
At close: 04:00PM EDT
78.83 +0.20 (+0.25%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.350.00-2237.500.380.00-5505
47.400.00-4740.000.560.00-168
45.000.00-5542.501.450.00-326
38.790.00-2445.000.500.00-10
-----47.500.850.00-4047
29.750.00-2050.000.750.00-333
29.800.00-61755.001.200.00-110
23.800.00-12560.001.850.00-150849
23.870.00-151262.502.250.00-20
17.800.00-1065.002.500.00-183
19.520.00-2567.502.970.00-1679
15.270.00-106870.004.050.00-1168
15.920.00-1072.504.150.00-145
10.700.00-111075.004.710.00-50
10.050.00-3077.506.720.00-1171
8.050.00-159080.007.500.00-3336
8.350.00-5082.509.150.00-24359
5.880.00-2522,55185.009.500.00-20
4.950.00-13823987.5010.310.00-10
4.170.00-1090.0014.180.00-4145
3.900.00-119792.5012.200.00-9124
3.350.00-229195.0015.210.00-14
1.950.00-24420100.0019.340.00-315
1.300.00-41,696105.0033.050.00--0
1.100.00-1271110.0025.250.00-12
0.650.00-10115.00-----
0.460.00-1338120.00-----
0.380.00-50125.00-----
0.420.00-300130.00-----