Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 505 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 29.75 | 0.00 | - | 2 | 0 | 50.00 | 0.75 | 0.00 | - | 3 | 33 |
| 29.80 | 0.00 | - | 6 | 17 | 55.00 | 1.20 | 0.00 | - | 11 | 0 |
| 23.80 | 0.00 | - | 1 | 25 | 60.00 | 1.85 | 0.00 | - | 150 | 849 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.25 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 65.00 | 2.50 | 0.00 | - | 1 | 83 |
| 19.52 | 0.00 | - | 2 | 5 | 67.50 | 2.97 | 0.00 | - | 1 | 679 |
| 15.27 | 0.00 | - | 10 | 68 | 70.00 | 4.05 | 0.00 | - | 1 | 168 |
| 15.92 | 0.00 | - | 1 | 0 | 72.50 | 4.15 | 0.00 | - | 1 | 45 |
| 10.70 | 0.00 | - | 111 | 0 | 75.00 | 4.71 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 77.50 | 6.72 | 0.00 | - | 1 | 171 |
| 8.05 | 0.00 | - | 1 | 590 | 80.00 | 7.50 | 0.00 | - | 3 | 336 |
| 8.35 | 0.00 | - | 5 | 0 | 82.50 | 9.15 | 0.00 | - | 24 | 359 |
| 5.88 | 0.00 | - | 252 | 2,551 | 85.00 | 9.50 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 138 | 239 | 87.50 | 10.31 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
| 3.90 | 0.00 | - | 1 | 197 | 92.50 | 12.20 | 0.00 | - | 9 | 124 |
| 3.35 | 0.00 | - | 2 | 291 | 95.00 | 15.21 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 24 | 420 | 100.00 | 19.34 | 0.00 | - | 3 | 15 |
| 1.30 | 0.00 | - | 4 | 1,696 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 271 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 338 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.