Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 71.05% |
| MDT250117C00115000 | 2024-06-17 2:51PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 22 | 205 | 26.95% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| MDT260116C00115000 | 2024-06-18 1:43PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00115000 | 2023-11-20 4:56PM EDT | 2025-01-17 | 39.80 | 33.20 | 34.85 | 0.00 | - | 5 | 0 | 26.37% |
© 2024 Yahoo. All rights reserved.