Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816C00120000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT241115C00120000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 201 | 35.74% |
| MDT250117C00120000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 0.22 | 0.12 | 0.57 | 0.00 | - | 2 | 240 | 33.33% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT260116C00120000 | 2024-06-18 2:10PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 76.45% |
© 2024 Yahoo. All rights reserved.