Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00125000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 107.42% |
| MDT240816C00125000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.32 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 59.61% |
| MDT250117C00125000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 193 | 32.64% |
| MDT250620C00125000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT260116C00125000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 0.50 | 0.19 | 1.00 | 0.00 | - | 2 | 59 | 24.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 53.50% |
© 2024 Yahoo. All rights reserved.