Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-05-23 1:01PM EDT | 2024-11-15 | 32.80 | 29.60 | 33.65 | 0.00 | - | 5 | 6 | 60.84% |
| MDT250117C00050000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 31.79 | 28.50 | 32.10 | 0.00 | - | 3 | 133 | 55.86% |
| MDT250620C00050000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 30.63 | 30.50 | 35.00 | 0.00 | - | - | 2 | 60.80% |
| MDT260116C00050000 | 2024-05-23 11:52AM EDT | 2026-01-16 | 34.00 | 30.00 | 34.50 | 0.00 | - | 1 | 70 | 46.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705P00050000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.26 | 0.00 | - | 3 | 3 | 144.14% |
| MDT240719P00050000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.44 | 0.00 | - | - | 5 | 101.56% |
| MDT250117P00050000 | 2024-03-11 10:00AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.38 | 0.00 | - | 1 | 223 | 38.48% |
| MDT250620P00050000 | 2024-06-18 1:04PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT260116P00050000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 0.75 | 0.28 | 1.78 | 0.00 | - | 3 | 33 | 34.14% |
© 2024 Yahoo. All rights reserved.