Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117C00067500 | 2024-06-26 10:57AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
MDT260116C00067500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117P00067500 | 2024-06-27 11:24AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,280 | 6.25% |
MDT260116P00067500 | 2024-05-24 11:39AM EDT | 2026-01-16 | 2.97 | 2.58 | 3.45 | 0.00 | - | 1 | 679 | 22.06% |