Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00072500 | 2024-06-25 1:47PM EDT | 2024-07-19 | 7.73 | 5.85 | 9.05 | 0.00 | - | 3 | 3 | 49.66% |
| MDT240816C00072500 | 2024-06-25 1:47PM EDT | 2024-08-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT241115C00072500 | 2024-05-30 2:32PM EDT | 2024-11-15 | 9.77 | 8.60 | 10.10 | 0.00 | - | 5 | 35 | 27.38% |
| MDT250117C00072500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 11.95 | 11.05 | 12.50 | 0.00 | - | 1 | 197 | 34.71% |
| MDT250620C00072500 | 2024-05-22 11:36AM EDT | 2025-06-20 | 16.18 | 12.40 | 13.60 | 0.00 | - | 1 | 6 | 30.18% |
| MDT260116C00072500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00072500 | 2024-06-20 3:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.29 | 0.00 | - | 22 | 157 | 31.45% |
| MDT240816P00072500 | 2024-06-18 11:00AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT241115P00072500 | 2024-06-18 1:59PM EDT | 2024-11-15 | 1.22 | 0.81 | 2.19 | 0.00 | - | 1 | 191 | 27.41% |
| MDT250117P00072500 | 2024-06-21 2:26PM EDT | 2025-01-17 | 1.68 | 1.65 | 1.81 | 0.00 | - | 46 | 499 | 20.80% |
| MDT250620P00072500 | 2024-06-18 9:50AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDT260116P00072500 | 2024-05-24 10:05AM EDT | 2026-01-16 | 4.15 | 3.90 | 5.60 | 0.00 | - | 1 | 45 | 23.76% |
© 2024 Yahoo. All rights reserved.