New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.41-0.63 (-0.78%)
At close: 04:00PM EDT
80.25 -0.16 (-0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240719C000825002024-06-25 3:55PM EDT2024-07-190.380.280.450.00-181,41714.65%
MDT240816C000825002024-06-25 1:52PM EDT2024-08-160.910.000.000.00-4101.56%
MDT241115C000825002024-06-25 12:46PM EDT2024-11-152.442.642.810.00-355318.51%
MDT241220C000825002024-06-25 12:55PM EDT2024-12-203.400.000.000.00-600.78%
MDT250117C000825002024-06-25 2:35PM EDT2025-01-173.753.753.950.00-16571120.19%
MDT250620C000825002024-06-14 2:00PM EDT2025-06-206.320.000.000.00-4500.78%
MDT260116C000825002024-06-24 10:43AM EDT2026-01-168.350.000.000.00-500.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240719P000825002024-06-24 3:50PM EDT2024-07-192.612.444.400.00-586839.01%
MDT240816P000825002024-06-25 2:29PM EDT2024-08-163.400.000.000.00-1200.00%
MDT241115P000825002024-06-25 3:47PM EDT2024-11-154.754.355.700.00-481,33622.55%
MDT250117P000825002024-06-24 1:21PM EDT2025-01-175.104.655.550.00-481,13018.16%
MDT250620P000825002024-06-21 11:54AM EDT2025-06-206.950.000.000.00-1600.00%
MDT260116P000825002024-06-18 9:43AM EDT2026-01-168.400.000.000.00-900.00%