Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00082500 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| MDT240719C00082500 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| MDT240816C00082500 | 2024-06-17 3:36PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 1.56% |
| MDT241115C00082500 | 2024-06-17 12:51PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MDT250117C00082500 | 2024-06-17 11:07AM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDT250620C00082500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| MDT260116C00082500 | 2024-06-17 1:19PM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00082500 | 2024-06-17 2:31PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDT240719P00082500 | 2024-06-17 12:04PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816P00082500 | 2024-06-13 1:25PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| MDT241115P00082500 | 2024-06-17 2:36PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT250117P00082500 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT250620P00082500 | 2024-06-11 2:32PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MDT260116P00082500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.