Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00082500 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.38 | 0.28 | 0.45 | 0.00 | - | 18 | 1,417 | 14.65% |
| MDT240816C00082500 | 2024-06-25 1:52PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| MDT241115C00082500 | 2024-06-25 12:46PM EDT | 2024-11-15 | 2.44 | 2.64 | 2.81 | 0.00 | - | 3 | 553 | 18.51% |
| MDT241220C00082500 | 2024-06-25 12:55PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDT250117C00082500 | 2024-06-25 2:35PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.95 | 0.00 | - | 165 | 711 | 20.19% |
| MDT250620C00082500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| MDT260116C00082500 | 2024-06-24 10:43AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00082500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 2.61 | 2.44 | 4.40 | 0.00 | - | 5 | 868 | 39.01% |
| MDT240816P00082500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDT241115P00082500 | 2024-06-25 3:47PM EDT | 2024-11-15 | 4.75 | 4.35 | 5.70 | 0.00 | - | 48 | 1,336 | 22.55% |
| MDT250117P00082500 | 2024-06-24 1:21PM EDT | 2025-01-17 | 5.10 | 4.65 | 5.55 | 0.00 | - | 48 | 1,130 | 18.16% |
| MDT250620P00082500 | 2024-06-21 11:54AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDT260116P00082500 | 2024-06-18 9:43AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.