Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00087500 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 1,467 | 19.53% |
| MDT240816C00087500 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT241115C00087500 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.96 | 0.96 | 1.14 | 0.00 | - | 5 | 819 | 17.36% |
| MDT241220C00087500 | 2024-06-25 2:44PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT250117C00087500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 1.82 | 1.80 | 3.90 | 0.00 | - | 12 | 1,258 | 27.36% |
| MDT250620C00087500 | 2024-06-24 12:47PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDT260116C00087500 | 2024-06-07 12:15PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00087500 | 2024-06-17 2:33PM EDT | 2024-07-19 | 8.25 | 6.30 | 9.15 | 0.00 | - | 10 | 566 | 55.91% |
| MDT240816P00087500 | 2024-06-07 10:58AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115P00087500 | 2024-06-13 11:40AM EDT | 2024-11-15 | 7.30 | 6.70 | 9.30 | 0.00 | - | 2 | 201 | 23.77% |
| MDT250117P00087500 | 2024-06-17 3:41PM EDT | 2025-01-17 | 9.12 | 6.65 | 9.75 | 0.00 | - | 20 | 427 | 21.88% |
| MDT250620P00087500 | 2024-06-17 9:55AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116P00087500 | 2024-06-03 3:13PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.