New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.13-2.04 (-2.48%)
At close: 04:00PM EDT
79.95 -0.18 (-0.22%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240419C001100002024-03-08 10:30AM EDT2024-04-190.040.000.050.00-1192.19%
MDT240517C001100002024-04-05 2:08PM EDT2024-05-170.240.000.500.00-11157.47%
MDT240621C001100002024-04-12 11:24AM EDT2024-06-210.020.000.05-0.03-60.00%132431.64%
MDT240816C001100002024-01-30 4:58PM EDT2024-08-160.170.000.220.00--429.59%
MDT250117C001100002024-04-12 9:30AM EDT2025-01-170.270.190.32-0.31-53.45%180521.29%
MDT250620C001100002024-04-12 11:24AM EDT2025-06-200.950.751.44-0.13-12.04%11324.50%
MDT260116C001100002024-04-11 1:24PM EDT2026-01-162.031.392.210.00-1727022.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240419P001100002024-03-26 3:33PM EDT2024-04-1926.7827.5532.350.00-20107.03%
MDT240524P001100002024-04-08 11:47AM EDT2024-05-2426.9627.7532.45+26.96--151.76%
MDT240621P001100002023-04-03 9:41AM EDT2024-06-2130.6819.2521.250.00-100.00%
MDT241115P001100002024-04-12 12:37PM EDT2024-11-1530.0027.7532.450.00-2041.82%
MDT250117P001100002023-12-29 11:11AM EDT2025-01-1727.5320.5524.950.00-100.00%
MDT260116P001100002024-02-16 3:58PM EDT2026-01-1625.2526.5028.050.00-120.00%