Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240809C00110000 | 2024-07-24 2:39PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 102.93% |
| MDT240816C00110000 | 2024-07-19 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 94.04% |
| MDT241115C00110000 | 2024-05-21 2:55PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.17 | 0.00 | - | - | 2 | 57.08% |
| MDT250117C00110000 | 2024-06-18 12:22PM EDT | 2025-01-17 | 0.12 | 0.07 | 2.29 | 0.00 | - | 17 | 732 | 46.47% |
| MDT250620C00110000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 0.62 | 0.15 | 1.15 | 0.00 | - | 5 | 19 | 27.55% |
| MDT260116C00110000 | 2024-07-19 1:43PM EDT | 2026-01-16 | 1.46 | 0.67 | 1.44 | 0.00 | - | 1 | 275 | 22.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240809P00110000 | 2024-07-18 10:48AM EDT | 2024-08-09 | 26.55 | 30.00 | 33.15 | 0.00 | - | 2 | 2 | 96.97% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 25.20 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 21.65 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.