Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240816C00055000 | 2024-07-24 10:14AM EDT | 2024-08-16 | 25.07 | 22.10 | 25.75 | 0.00 | - | 1 | 11 | 85.94% |
| MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 26.15 | 30.05 | 0.00 | - | 3 | 7 | 71.55% |
| MDT260116C00055000 | 2024-07-10 3:48PM EDT | 2026-01-16 | 24.22 | 23.40 | 27.50 | 0.00 | - | 17 | 34 | 38.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240809P00055000 | 2024-07-24 2:38PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 81.64% |
| MDT240816P00055000 | 2024-07-23 3:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.31% |
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 54.20% |
| MDT250117P00055000 | 2024-07-25 10:59AM EDT | 2025-01-17 | 0.26 | 0.13 | 0.51 | 0.00 | - | 17 | 426 | 35.35% |
| MDT250620P00055000 | 2024-07-17 11:40AM EDT | 2025-06-20 | 0.49 | 0.26 | 1.96 | 0.00 | - | 2 | 18 | 37.85% |
| MDT260116P00055000 | 2024-07-15 3:49PM EDT | 2026-01-16 | 1.41 | 1.27 | 1.60 | 0.00 | - | 1 | 425 | 27.63% |
© 2024 Yahoo. All rights reserved.