New Zealand Markets close in 2 hrs 25 mins

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.57+1.09 (+1.37%)
At close: 04:00PM EDT
80.57 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517C000550002024-03-18 12:08PM EDT2024-05-1728.7322.5026.450.00-10112.11%
MDT240621C000550002024-03-21 9:52AM EDT2024-06-2129.2022.9026.950.00-282882.23%
MDT250117C000550002024-02-21 4:53PM EDT2025-01-1731.5027.5031.500.00-1956.54%
MDT260116C000550002024-04-09 10:50AM EDT2026-01-1630.0025.5529.800.00-31738.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517P000550002024-03-22 9:30AM EDT2024-05-170.020.000.750.00-34,60491.60%
MDT240621P000550002024-04-03 12:54PM EDT2024-06-210.020.000.420.00-13652.73%
MDT240816P000550002024-02-27 2:50PM EDT2024-08-160.090.001.330.00-2058.50%
MDT241115P000550002024-04-18 10:40AM EDT2024-11-150.490.000.780.00--437.74%
MDT250117P000550002024-04-19 3:45PM EDT2025-01-170.610.490.590.00-144430.86%
MDT250620P000550002024-03-26 2:40PM EDT2025-06-200.710.961.150.00-2329.32%
MDT260116P000550002024-01-31 1:52PM EDT2026-01-161.211.251.550.00-11126.23%