Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00082000 | 2024-07-26 2:17PM EDT | 2024-08-02 | 0.13 | 0.09 | 0.12 | -0.13 | -50.00% | 37 | 703 | 23.05% |
| MDT240809C00082000 | 2024-07-25 3:55PM EDT | 2024-08-09 | 0.34 | 0.23 | 0.30 | -0.01 | -2.86% | 1 | 112 | 21.63% |
| MDT240816C00082000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.51 | 0.21 | 0.55 | -0.15 | -22.73% | 25 | 75 | 22.36% |
| MDT240823C00082000 | 2024-07-26 2:02PM EDT | 2024-08-23 | 1.24 | 0.73 | 2.25 | +0.12 | +10.71% | 9 | 118 | 41.31% |
| MDT240830C00082000 | 2024-07-23 1:42PM EDT | 2024-08-30 | 1.10 | 0.86 | 1.23 | 0.00 | - | 3 | 51 | 25.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00082000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 3.38 | 2.86 | 3.75 | 0.00 | - | 15 | 16 | 35.65% |
| MDT240809P00082000 | 2024-07-22 9:38AM EDT | 2024-08-09 | 2.80 | 2.43 | 4.65 | 0.00 | - | 1 | 4 | 42.77% |
| MDT240816P00082000 | 2024-07-26 10:54AM EDT | 2024-08-16 | 3.20 | 2.34 | 4.00 | +0.21 | +7.02% | 1 | 65 | 24.90% |
| MDT240823P00082000 | 2024-07-25 11:41AM EDT | 2024-08-23 | 2.95 | 2.69 | 5.90 | 0.00 | - | 10 | 19 | 45.51% |
© 2024 Yahoo. All rights reserved.