Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00082000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.62 | 0.59 | 0.65 | +0.10 | +19.23% | 205 | 95 | 18.99% |
| MDT240517C00082000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.04 | 1.01 | 1.04 | +0.13 | +14.29% | 57 | 74 | 19.29% |
| MDT240524C00082000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 1.85 | 1.75 | 1.86 | +0.56 | +43.41% | 74 | 124 | 26.32% |
| MDT240531C00082000 | 2024-05-02 3:14PM EDT | 2024-05-31 | 1.77 | 1.88 | 2.07 | 0.00 | - | 7 | 11 | 25.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00082000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.84 | 0.85 | 0.88 | -0.52 | -38.24% | 61 | 41 | 17.04% |
| MDT240517P00082000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.13 | 1.17 | 1.19 | -0.74 | -39.57% | 70 | 188 | 16.68% |
| MDT240524P00082000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 1.74 | 1.75 | 1.90 | -0.54 | -23.68% | 5 | 46 | 22.78% |
| MDT240531P00082000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 3.25 | 1.59 | 2.04 | 0.00 | - | 1 | 3 | 21.19% |
| MDT240607P00082000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 2.44 | 1.93 | 2.28 | 0.00 | - | 1 | 2 | 21.29% |
© 2024 Yahoo. All rights reserved.