New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426C000820002024-04-24 3:32PM EDT2024-04-260.080.060.10-0.32-80.00%15030224.41%
MDT240503C000820002024-04-24 3:09PM EDT2024-05-030.340.310.36-0.34-50.00%2127618.90%
MDT240510C000820002024-04-24 2:26PM EDT2024-05-100.560.550.62-0.39-41.05%14918.70%
MDT240524C000820002024-04-24 11:18AM EDT2024-05-241.411.211.53-0.29-17.06%108624.22%
MDT240531C000820002024-04-24 12:44PM EDT2024-05-311.551.211.63-0.22-12.43%2222.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000820002024-04-22 3:20PM EDT2024-04-261.701.401.89+0.15+9.68%2215735.16%
MDT240503P000820002024-04-24 12:02PM EDT2024-05-031.761.431.96+0.40+29.41%56818.41%
MDT240510P000820002024-04-24 1:31PM EDT2024-05-101.961.952.11-1.09-35.74%11916.50%
MDT240524P000820002024-04-19 2:18PM EDT2024-05-243.402.542.900.00-52021.39%
MDT240531P000820002024-04-16 2:07PM EDT2024-05-313.452.582.850.00--218.75%