New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426C000830002024-04-24 2:08PM EDT2024-04-260.020.010.35-0.12-85.71%5413551.66%
MDT240503C000830002024-04-23 12:39PM EDT2024-05-030.300.130.170.00-413718.80%
MDT240510C000830002024-04-24 10:54AM EDT2024-05-100.270.290.36-0.31-53.45%63318.46%
MDT240524C000830002024-04-23 12:37PM EDT2024-05-241.270.971.100.00-45723.15%
MDT240531C000830002024-04-23 3:53PM EDT2024-05-311.081.051.20-0.43-28.48%2189721.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000830002024-04-22 3:59PM EDT2024-04-262.541.133.700.00-212488.72%
MDT240503P000830002024-04-22 3:59PM EDT2024-05-032.631.203.000.00-212625.20%
MDT240510P000830002024-04-19 9:36AM EDT2024-05-103.602.702.860.00-11815.82%
MDT240524P000830002024-04-23 1:27PM EDT2024-05-242.853.153.350.00-1618.58%
MDT240531P000830002024-04-11 2:04PM EDT2024-05-312.213.204.450.00--1028.52%