Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00083000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.29 | +0.15 | +100.00% | 33 | 105 | 18.41% |
MDT240517C00083000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.65 | 0.58 | 0.63 | +0.15 | +30.00% | 327 | 204 | 18.87% |
MDT240524C00083000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 1.36 | 0.93 | 2.48 | +0.48 | +54.55% | 3 | 56 | 40.21% |
MDT240531C00083000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 1.54 | 1.43 | 1.57 | +0.19 | +14.07% | 7 | 903 | 24.20% |
MDT240607C00083000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 1.63 | 1.57 | 1.85 | +0.55 | +50.93% | 1 | 1 | 24.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00083000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 1.37 | 1.36 | 1.77 | -0.88 | -39.11% | 6 | 27 | 23.24% |
MDT240524P00083000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 2.50 | 2.32 | 2.48 | -0.07 | -2.72% | 4 | 28 | 22.73% |
MDT240531P00083000 | 2024-04-11 2:04PM EDT | 2024-05-31 | 2.21 | 1.96 | 2.55 | 0.00 | - | - | 10 | 20.39% |