Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00083000 | 2024-07-26 2:37PM EDT | 2024-08-02 | 0.07 | 0.01 | 1.04 | +0.01 | +16.67% | 22 | 208 | 59.47% |
| MDT240809C00083000 | 2024-07-25 3:36PM EDT | 2024-08-09 | 0.21 | 0.13 | 0.39 | 0.00 | - | 1 | 43 | 27.98% |
| MDT240816C00083000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 0.31 | 0.23 | 1.52 | -0.12 | -27.91% | 1 | 56 | 41.70% |
| MDT240823C00083000 | 2024-07-26 12:08PM EDT | 2024-08-23 | 0.75 | 0.24 | 0.95 | -0.01 | -1.32% | 13 | 143 | 28.47% |
| MDT240830C00083000 | 2024-07-26 1:00PM EDT | 2024-08-30 | 0.86 | 0.48 | 1.36 | -0.64 | -42.67% | 13 | 32 | 30.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00083000 | 2024-07-18 11:01AM EDT | 2024-08-02 | 3.82 | 2.35 | 6.00 | +2.56 | +203.17% | 1 | 1 | 76.86% |
| MDT240809P00083000 | 2024-07-23 1:35PM EDT | 2024-08-09 | 4.24 | 2.97 | 6.05 | 0.00 | - | 1 | 14 | 55.23% |
| MDT240816P00083000 | 2024-07-23 1:40PM EDT | 2024-08-16 | 4.15 | 3.20 | 4.80 | 0.00 | - | - | 1 | 25.05% |
| MDT240823P00083000 | 2024-07-18 1:10PM EDT | 2024-08-23 | 2.54 | 3.90 | 5.40 | 0.00 | - | 1 | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.