New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.69+0.77 (+0.95%)
At close: 04:00PM EDT
81.67 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240510C000830002024-05-03 3:30PM EDT2024-05-100.300.250.29+0.15+100.00%3310518.41%
MDT240517C000830002024-05-03 3:51PM EDT2024-05-170.650.580.63+0.15+30.00%32720418.87%
MDT240524C000830002024-05-03 3:26PM EDT2024-05-241.360.932.48+0.48+54.55%35640.21%
MDT240531C000830002024-05-03 12:45PM EDT2024-05-311.541.431.57+0.19+14.07%790324.20%
MDT240607C000830002024-05-03 10:27AM EDT2024-06-071.631.571.85+0.55+50.93%1124.44%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240510P000830002024-05-03 2:22PM EDT2024-05-101.371.361.77-0.88-39.11%62723.24%
MDT240524P000830002024-05-03 11:34AM EDT2024-05-242.502.322.48-0.07-2.72%42822.73%
MDT240531P000830002024-04-11 2:04PM EDT2024-05-312.211.962.550.00--1020.39%