Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00086000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.20 | 0.00 | - | 14 | 40 | 66.50% |
| MDT240517C00086000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 8 | 173 | 18.90% |
| MDT240524C00086000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 0.44 | 0.42 | 0.50 | +0.17 | +62.96% | 19 | 744 | 24.76% |
| MDT240531C00086000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.57 | 0.52 | 0.59 | +0.19 | +50.00% | 4 | 22 | 22.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 2.25 | 4.80 | 0.00 | - | 4 | 4 | 44.87% |
| MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 3.45 | 5.10 | 0.00 | - | 1 | 1 | 29.91% |
© 2024 Yahoo. All rights reserved.