New Zealand markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38-0.91 (-1.12%)
At close: 04:00PM EDT
80.36 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426C000860002024-04-23 2:56PM EDT2024-04-260.020.000.030.00-27047.27%
MDT240503C000860002024-04-22 3:28PM EDT2024-05-030.020.000.030.00-138022.27%
MDT240510C000860002024-04-22 3:13PM EDT2024-05-100.080.011.090.00-101245.07%
MDT240524C000860002024-04-23 1:56PM EDT2024-05-240.310.200.58-0.18-36.73%171725.44%
MDT240531C000860002024-04-23 12:34PM EDT2024-05-310.540.381.200.00-21330.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240426P000860002024-04-24 2:55PM EDT2024-04-265.503.606.65+2.66+93.66%79091124.32%
MDT240503P000860002024-04-12 1:53PM EDT2024-05-036.524.657.100.00-2069.46%
MDT240510P000860002024-04-05 1:00PM EDT2024-05-102.483.855.700.00-4420.12%
MDT240524P000860002024-04-17 3:38PM EDT2024-05-247.035.156.600.00-1131.40%