SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.12 | 0.00 | - | - | 5 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 0.30 | 0.00 | - | 1 | 2 |
| 53.54 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.60 | 0.00 | - | 1 | 1 |
| 43.85 | 0.00 | - | 1 | 2 | 495.00 | 0.51 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 500.00 | 2.81 | 0.00 | - | 1 | 41 |
| 23.30 | 0.00 | - | 1 | 1 | 510.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 515.00 | 2.30 | 0.00 | - | 1 | 17 |
| 25.50 | 0.00 | - | 1 | 6 | 520.00 | 2.85 | 0.00 | - | 4 | 21 |
| 13.70 | 0.00 | - | 6 | 3 | 525.00 | 4.40 | 0.00 | - | 4 | 810 |
| 15.60 | 0.00 | - | 1 | 6 | 530.00 | 5.60 | 0.00 | - | 1 | 512 |
| 8.50 | 0.00 | - | 8 | 22 | 535.00 | 5.00 | 0.00 | - | 30 | 31 |
| 5.60 | 0.00 | - | 19 | 22 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 15 | 545.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 113 | 550.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 23 | 555.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 11 | 560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 565.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 14 | 570.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 8 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.