Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920C00300000 | 2023-12-27 11:25AM EDT | 2024-09-20 | 219.00 | 208.00 | 212.90 | 0.00 | - | 1 | 2 | 0.00% |
MDY241220C00300000 | 2024-02-01 12:12PM EDT | 2024-12-20 | 205.70 | 234.50 | 239.50 | 0.00 | - | - | 2 | 55.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220P00300000 | 2024-03-07 3:56PM EDT | 2024-12-20 | 1.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.96% |