SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00340000 | 2023-10-04 3:54PM EDT | 2024-09-20 | 123.42 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| MDY241220C00340000 | 2024-05-08 1:08PM EDT | 2024-12-20 | 206.50 | 198.10 | 203.00 | 0.00 | - | - | 10 | 53.01% |
| MDY250117C00340000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 206.80 | 198.10 | 203.00 | 0.00 | - | - | 10 | 49.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00340000 | 2024-03-20 2:02PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.97% |
© 2024 Yahoo. All rights reserved.