SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY241220C00380000 | 2024-06-21 12:03PM EDT | 2024-12-20 | 160.97 | 161.00 | 165.60 | 0.00 | - | 1 | 21 | 46.59% |
| MDY250117C00380000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 177.87 | 155.90 | 160.90 | 0.00 | - | 10 | 15 | 36.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00380000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.93% |
| MDY241220P00380000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 37.53% |
| MDY250117P00380000 | 2024-04-08 1:03PM EDT | 2025-01-17 | 2.31 | 0.50 | 4.20 | 0.00 | - | - | 10 | 33.30% |
© 2024 Yahoo. All rights reserved.