SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 142.84 | 132.10 | 136.40 | 0.00 | - | 22 | 21 | 53.93% |
| MDY241220C00410000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 145.49 | 128.20 | 133.00 | 0.00 | - | 6 | 9 | 35.39% |
| MDY250117C00410000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 141.75 | 132.50 | 137.30 | 0.00 | - | 1 | 7 | 38.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00410000 | 2024-06-26 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 44.37% |
| MDY241220P00410000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 12 | 30.55% |
| MDY250117P00410000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 5.15 | 0.45 | 4.30 | 0.00 | - | 15 | 10 | 27.52% |
© 2024 Yahoo. All rights reserved.