Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920C00420000 | 2024-01-17 11:56AM EDT | 2024-09-20 | 87.85 | 109.00 | 113.40 | 0.00 | - | 1 | 7 | 0.00% |
MDY250117C00420000 | 2024-03-13 9:36AM EDT | 2025-01-17 | 133.69 | 127.50 | 130.50 | 0.00 | - | - | 22 | 39.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920P00420000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 41.28% |
MDY241220P00420000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 4.78 | 1.00 | 4.20 | 0.00 | - | 4 | 5 | 27.40% |
MDY250117P00420000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 4.96 | 0.50 | 4.80 | 0.00 | - | 4 | 4 | 26.37% |