Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920C00445000 | 2023-11-03 10:02AM EDT | 2024-09-20 | 45.93 | 58.60 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
MDY241220C00445000 | 2024-04-15 12:15PM EDT | 2024-12-20 | 102.55 | 120.70 | 125.50 | 0.00 | - | - | 1 | 51.59% |
MDY250117C00445000 | 2024-04-15 12:15PM EDT | 2025-01-17 | 103.00 | 121.20 | 126.00 | 0.00 | - | - | 1 | 50.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920P00445000 | 2023-11-24 11:17AM EDT | 2024-09-20 | 16.60 | 7.50 | 10.50 | 0.00 | - | 1 | 1 | 44.02% |