SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00460000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 88.00 | 79.00 | 84.00 | 0.00 | - | 1 | 4 | 36.33% |
| MDY241220C00460000 | 2024-04-10 12:49PM EDT | 2024-12-20 | 96.17 | 100.00 | 103.80 | 0.00 | - | 5 | 9 | 43.25% |
| MDY250117C00460000 | 2024-04-10 12:49PM EDT | 2025-01-17 | 96.73 | 101.10 | 104.50 | 0.00 | - | - | 5 | 40.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816P00460000 | 2024-06-24 10:51AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | +0.60 | - | - | 2 | 38.64% |
| MDY240920P00460000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 5.80 | 0.50 | 5.20 | 0.00 | - | 1 | 4 | 30.01% |
| MDY241220P00460000 | 2024-03-21 10:26AM EDT | 2024-12-20 | 5.70 | 8.50 | 13.40 | 0.00 | - | 1 | 4 | 29.60% |
| MDY250117P00460000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 4.00 | 2.00 | 6.90 | 0.00 | - | 1 | 4 | 21.11% |
© 2024 Yahoo. All rights reserved.