Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240920C00470000 | 2024-02-26 12:28PM EDT | 2024-09-20 | 67.70 | 93.00 | 98.00 | 0.00 | - | 1 | 5 | 60.44% |
MDY241220C00470000 | 2024-03-14 10:32AM EDT | 2024-12-20 | 86.30 | 78.30 | 83.00 | 0.00 | - | 1 | 0 | 31.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240719P00470000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.58% |
MDY240920P00470000 | 2024-03-07 2:36PM EDT | 2024-09-20 | 4.60 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 29.85% |
MDY241220P00470000 | 2024-05-13 2:38PM EDT | 2024-12-20 | 4.90 | 2.50 | 7.40 | 0.00 | - | 2 | 7 | 21.10% |
MDY250117P00470000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 5.30 | 4.20 | 8.50 | 0.00 | - | 1 | 2 | 20.66% |