SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00485000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 53.54 | 49.10 | 54.00 | 0.00 | - | - | 1 | 42.17% |
| MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 66.00 | 70.70 | 0.00 | - | 9 | 11 | 42.48% |
| MDY241220C00485000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 66.60 | 63.50 | 68.50 | 0.00 | - | 11 | 13 | 27.44% |
| MDY250117C00485000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 61.90 | 65.00 | 69.80 | 0.00 | - | 1 | 2 | 26.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816P00485000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 1.25 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 28.78% |
| MDY240920P00485000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 8.36 | 1.50 | 5.50 | 0.00 | - | 4 | 16 | 22.91% |
| MDY250117P00485000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 8.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.