SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00495000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 43.85 | 39.10 | 44.00 | 0.00 | - | 1 | 2 | 36.12% |
| MDY240920C00495000 | 2024-06-21 9:49AM EDT | 2024-09-20 | 46.77 | 46.50 | 51.50 | 0.00 | - | 1 | 19 | 27.57% |
| MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 68.20 | 78.20 | 0.00 | - | - | 1 | 39.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00495000 | 2024-06-24 11:06AM EDT | 2024-07-19 | 0.51 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 38.97% |
| MDY240920P00495000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 10.33 | 2.75 | 6.50 | 0.00 | - | 2 | 19 | 21.21% |
| MDY241220P00495000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 13.10 | 7.60 | 11.90 | 0.00 | - | 9 | 0 | 19.40% |
| MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 18.85% |
© 2024 Yahoo. All rights reserved.