SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00505000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 46.73 | 37.70 | 42.70 | 0.00 | - | 1 | 11 | 25.25% |
| MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 28.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816P00505000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 3.50 | 1.45 | 5.00 | 0.00 | - | 10 | 10 | 21.04% |
| MDY240920P00505000 | 2024-06-28 12:20PM EDT | 2024-09-20 | 4.60 | 2.40 | 7.00 | -0.90 | -16.36% | 3 | 66 | 18.55% |
| MDY241220P00505000 | 2024-06-07 3:01PM EDT | 2024-12-20 | 10.87 | 7.60 | 12.50 | 0.00 | - | 10 | 10 | 17.30% |
| MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.