SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00510000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 23.30 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 29.52% |
| MDY240920C00510000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 38.34 | 33.80 | 37.90 | 0.00 | - | 1 | 16 | 23.53% |
| MDY241220C00510000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 44.70 | 43.50 | 48.40 | 0.00 | - | 1 | 6 | 24.00% |
| MDY250117C00510000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 66.22 | 42.80 | 47.80 | 0.00 | - | - | 1 | 21.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00510000 | 2024-06-27 12:41PM EDT | 2024-07-19 | 1.75 | 0.70 | 2.50 | 0.00 | - | 5 | 8 | 22.43% |
| MDY240816P00510000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 4.20 | 1.80 | 4.80 | +4.20 | - | - | 1 | 18.57% |
| MDY240920P00510000 | 2024-06-28 12:20PM EDT | 2024-09-20 | 5.40 | 4.80 | 8.00 | +0.10 | +1.89% | 3 | 484 | 18.03% |
| MDY241220P00510000 | 2024-06-07 12:27PM EDT | 2024-12-20 | 12.00 | 8.60 | 13.50 | 0.00 | - | 4 | 4 | 16.73% |
| MDY250117P00510000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 10.70 | 11.30 | 15.50 | 0.00 | - | 3 | 6 | 16.92% |
© 2024 Yahoo. All rights reserved.