SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00515000 | 2024-05-30 12:13PM EDT | 2024-09-20 | 38.25 | 29.00 | 34.00 | 0.00 | - | 2 | 18 | 22.72% |
| MDY250117C00515000 | 2024-03-15 2:54PM EDT | 2025-01-17 | 52.30 | 45.50 | 50.50 | 0.00 | - | - | 1 | 25.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00515000 | 2024-06-26 2:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDY240816P00515000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDY240920P00515000 | 2024-06-10 2:16PM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.