SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00525000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 17.66 | 11.70 | 16.50 | +4.98 | +39.27% | 8 | 11 | 22.21% |
| MDY240920C00525000 | 2024-06-12 11:26AM EDT | 2024-09-20 | 32.19 | 22.10 | 27.00 | 0.00 | - | 1 | 10 | 21.54% |
| MDY250117C00525000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00525000 | 2024-06-28 11:35AM EDT | 2024-07-19 | 2.90 | 2.55 | 3.50 | -0.90 | -23.68% | 7 | 813 | 15.52% |
| MDY240816P00525000 | 2024-06-26 12:32PM EDT | 2024-08-16 | 8.80 | 5.20 | 9.00 | 0.00 | - | 200 | 200 | 17.72% |
| MDY240920P00525000 | 2024-06-28 12:44PM EDT | 2024-09-20 | 9.20 | 6.70 | 11.70 | -1.01 | -9.89% | 16 | 21 | 16.22% |
| MDY241220P00525000 | 2024-06-28 12:15PM EDT | 2024-12-20 | 15.02 | 13.30 | 18.00 | -2.18 | -12.67% | 10 | 8 | 15.60% |
| MDY250117P00525000 | 2024-02-26 4:39PM EDT | 2025-01-17 | 28.21 | 14.10 | 19.00 | 0.00 | - | 3 | 3 | 15.12% |
© 2024 Yahoo. All rights reserved.