SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00535000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 6.90 | 7.00 | 8.40 | -0.10 | -1.43% | 1 | 23 | 17.16% |
| MDY240920C00535000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 17.64 | 15.60 | 20.50 | 0.00 | - | 17 | 30 | 20.22% |
| MDY241220C00535000 | 2024-06-20 2:37PM EDT | 2024-12-20 | 30.00 | 26.60 | 31.50 | 0.00 | - | 4 | 6 | 21.42% |
| MDY250117C00535000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 34.40 | 32.60 | 36.00 | 0.00 | - | 1 | 2 | 22.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00535000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 5.00 | 5.40 | 6.70 | 0.00 | - | 30 | 31 | 13.84% |
| MDY240920P00535000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 13.30 | 10.80 | 15.40 | 0.00 | - | 5 | 8 | 15.27% |
| MDY241220P00535000 | 2024-06-04 1:06PM EDT | 2024-12-20 | 21.10 | 16.70 | 21.50 | 0.00 | - | 1 | 5 | 14.67% |
| MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.50 | 0.00 | - | 18 | 21 | 15.51% |
© 2024 Yahoo. All rights reserved.