SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00540000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 6.82 | 3.80 | 5.80 | +1.22 | +21.79% | 1 | 40 | 16.39% |
| MDY240816C00540000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 14.45 | 9.70 | 12.30 | 0.00 | - | 1 | 2 | 19.01% |
| MDY240920C00540000 | 2024-06-18 9:43AM EDT | 2024-09-20 | 17.63 | 12.60 | 17.50 | 0.00 | - | 2 | 9 | 19.54% |
| MDY241220C00540000 | 2024-06-04 12:09PM EDT | 2024-12-20 | 27.60 | 23.60 | 28.50 | 0.00 | - | 4 | 12 | 20.94% |
| MDY250117C00540000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 42.12 | 24.70 | 29.70 | 0.00 | - | 1 | 112 | 20.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240816P00540000 | 2024-06-13 12:07PM EDT | 2024-08-16 | 14.74 | 11.00 | 14.30 | 0.00 | - | 1 | 6 | 15.18% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 23.10% |
| MDY241220P00540000 | 2024-06-24 11:14AM EDT | 2024-12-20 | 19.35 | 19.00 | 23.50 | 0.00 | - | 1 | 3 | 14.20% |
| MDY250117P00540000 | 2024-06-18 2:50PM EDT | 2025-01-17 | 23.70 | 20.20 | 24.90 | 0.00 | - | 1 | 17 | 14.06% |
© 2024 Yahoo. All rights reserved.