SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00550000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 2.75 | 0.00 | 2.70 | +1.15 | +71.88% | 5 | 121 | 16.32% |
| MDY240816C00550000 | 2024-06-27 11:32AM EDT | 2024-08-16 | 4.90 | 5.60 | 8.50 | 0.00 | - | 1 | 5 | 19.03% |
| MDY240920C00550000 | 2024-06-26 2:59PM EDT | 2024-09-20 | 9.00 | 8.60 | 13.00 | 0.00 | - | 4 | 60 | 19.07% |
| MDY241220C00550000 | 2024-06-26 2:52PM EDT | 2024-12-20 | 19.00 | 18.50 | 23.00 | 0.00 | - | 1 | 27 | 20.06% |
| MDY250117C00550000 | 2024-06-05 2:25PM EDT | 2025-01-17 | 26.92 | 20.60 | 25.40 | 0.00 | - | 3 | 325 | 20.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00550000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 14.50 | 18.70 | 23.50 | 0.00 | - | 5 | 15 | 14.50% |
| MDY241220P00550000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 30.01 | 29.50 | 33.30 | 0.00 | - | 8 | 1 | 16.89% |
| MDY250117P00550000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 28.70 | 27.30 | 31.00 | 0.00 | - | 12 | 3 | 14.19% |
© 2024 Yahoo. All rights reserved.