SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00575000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 34.89% |
| MDY240920C00575000 | 2024-06-11 2:28PM EDT | 2024-09-20 | 4.00 | 1.85 | 5.50 | 0.00 | - | 8 | 24 | 18.32% |
| MDY241220C00575000 | 2024-06-26 1:19PM EDT | 2024-12-20 | 10.31 | 8.90 | 13.00 | 0.00 | - | 3 | 10 | 18.80% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.